Interroll Holding AG (0QN2)

GBP 2190.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 2200.0 2200.0 2180.0 2190.0 22.00
29 Aug, 2025 2250.0 2270.0 2235.0 2270.0 16.00
28 Aug, 2025 2285.0 2330.0 2285.0 2325.0 13.00
27 Aug, 2025 2270.0 2270.0 2270.0 2270.0 4.00
26 Aug, 2025 2280.0 2280.0 2275.0 2275.0 3.00
25 Aug, 2025 2375.0 2405.0 2337.5 2337.5 97.00
22 Aug, 2025 2340.0 2357.5 2335.0 2355.0 32.00
21 Aug, 2025 2325.0 2332.5 2317.5 2320.0 276.00
20 Aug, 2025 2345.0 2345.0 2337.5 2337.5 4.00
19 Aug, 2025 2350.0 2355.0 2350.0 2350.0 9.00