Interroll Holding AG (0QN2)
GBP 2310.0
(0.0%)
GBP 2310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1792.0 | 1792.0 | 1788.0 | 1788.0 | 39.00 |
| 19 Jun, 2025 | 1802.0 | 1805.0 | 1796.0 | 1805.0 | 2.00 |
| 18 Jun, 2025 | 1800.0 | 1822.0 | 1800.0 | 1822.0 | 9.00 |
| 17 Jun, 2025 | 1838.0 | 1858.0 | 1821.0 | 1824.0 | 2435.00 |
| 16 Jun, 2025 | 1857.0 | 1870.0 | 1857.0 | 1870.0 | 10.00 |
| 13 Jun, 2025 | 1876.0 | 1876.0 | 1846.0 | 1852.0 | 26.00 |
| 12 Jun, 2025 | 1922.0 | 1922.0 | 1882.0 | 1882.0 | 11.00 |
| 11 Jun, 2025 | 1983.0 | 1983.0 | 1964.0 | 1974.0 | 116.00 |
| 10 Jun, 2025 | 1968.0 | 1990.0 | 1960.0 | 1984.0 | 3.00 |
| 06 Jun, 2025 | 1964.0 | 1964.0 | 1954.0 | 1964.0 | 11.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1