Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1802.0 1820.0 1802.0 1820.0 -
14 Apr, 2025 1764.0 1802.0 1764.0 1764.0 2006.00
11 Apr, 2025 1760.0 1760.0 1710.0 1734.0 23.00
10 Apr, 2025 1808.0 1820.0 1752.0 1752.0 75.00
09 Apr, 2025 1664.0 1664.0 1654.0 1654.0 12.00
08 Apr, 2025 1688.0 1750.0 1688.0 1750.0 2.00
07 Apr, 2025 1504.0 1718.0 1504.0 1704.0 81.00
04 Apr, 2025 1908.0 1908.0 1772.0 1786.0 3.00
03 Apr, 2025 2055.0 2055.0 1928.0 1932.0 54.00
02 Apr, 2025 2055.0 2060.0 2030.0 2040.0 9.00