Interroll Holding AG (0QN2)
GBP 2310.0
(0.0%)
GBP 2310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2045.0 | 2060.0 | 2041.24 | 2041.24 | 222.00 |
| 03 Jul, 2025 | 2010.0 | 2055.0 | 2010.0 | 2045.0 | 301.00 |
| 02 Jul, 2025 | 2015.0 | 2020.0 | 2007.12 | 2010.0 | 467.00 |
| 01 Jul, 2025 | 1986.0 | 1986.0 | 1970.0 | 1970.0 | 102.00 |
| 30 Jun, 2025 | 1980.0 | 1984.0 | 1958.0 | 1964.0 | 44.00 |
| 27 Jun, 2025 | 1876.0 | 1946.0 | 1862.0 | 1940.0 | 15.00 |
| 26 Jun, 2025 | 1848.0 | 1868.0 | 1833.0 | 1868.0 | 513.00 |
| 25 Jun, 2025 | 1866.0 | 1866.0 | 1827.0 | 1827.0 | 12.00 |
| 24 Jun, 2025 | 1860.0 | 1860.0 | 1836.0 | 1842.0 | 4012.00 |
| 23 Jun, 2025 | 1792.0 | 1800.0 | 1774.0 | 1800.0 | 23.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1