Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1804.0 1842.0 1803.0 1832.0 30.00
30 Apr, 2025 1800.0 1818.0 1787.0 1800.0 188.00
29 Apr, 2025 1756.0 1796.0 1756.0 1786.0 25.00
28 Apr, 2025 1744.0 1774.0 1744.0 1768.0 39.00
25 Apr, 2025 1788.0 1788.0 1750.0 1750.0 26.00
24 Apr, 2025 1732.0 1764.0 1658.0 1756.0 42.00
23 Apr, 2025 1678.0 1716.0 1678.0 1701.33 94.00
22 Apr, 2025 1696.0 1700.0 1616.0 1646.0 11.00
17 Apr, 2025 1722.0 1722.0 1702.0 1702.0 102.00
16 Apr, 2025 1756.0 1758.0 1722.0 1722.0 7.00