Interroll Holding AG (0QN2)

GBP 2310.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 2340.0 2357.5 2335.0 2355.0 32.00
21 Aug, 2025 2325.0 2332.5 2317.5 2320.0 276.00
20 Aug, 2025 2345.0 2345.0 2337.5 2337.5 4.00
19 Aug, 2025 2350.0 2355.0 2350.0 2350.0 9.00
18 Aug, 2025 2310.0 2330.0 2310.0 2330.0 1.00
15 Aug, 2025 2332.5 2350.0 2312.5 2340.0 29.00
14 Aug, 2025 2350.0 2360.0 2335.0 2335.0 32.00
13 Aug, 2025 2415.0 2415.0 2335.0 2355.0 6.00
12 Aug, 2025 2320.0 2360.0 2300.0 2360.0 91.00
11 Aug, 2025 2370.0 2370.0 2367.5 2367.5 5.00