Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1934.0 1934.0 1934.0 1934.0 9.00
15 May, 2025 1996.0 2025.0 1996.0 2025.0 -
14 May, 2025 2025.0 2025.0 2025.0 2025.0 -
13 May, 2025 1994.0 1994.0 1994.0 1994.0 2.00
12 May, 2025 1908.0 1908.0 1908.0 1908.0 20.00
09 May, 2025 1874.0 1898.0 1874.0 1898.0 4.00
08 May, 2025 1874.0 1890.0 1874.0 1880.0 11.00
07 May, 2025 1866.0 1866.0 1820.0 1820.0 2980.00
06 May, 2025 1878.0 1878.0 1850.0 1858.0 10.00
05 May, 2025 1816.0 1878.0 1816.0 1876.0 49.00