Interroll Holding AG (0QN2)
GBP 2205.0
(0.0%)
GBP 2205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 2185.0 | 2207.5 | 2185.0 | 2205.0 | 17.00 |
| 02 Sep, 2025 | 2175.0 | 2200.0 | 2165.0 | 2170.0 | 28.00 |
| 01 Sep, 2025 | 2200.0 | 2200.0 | 2180.0 | 2190.0 | 22.00 |
| 29 Aug, 2025 | 2250.0 | 2270.0 | 2235.0 | 2270.0 | 16.00 |
| 28 Aug, 2025 | 2285.0 | 2330.0 | 2285.0 | 2325.0 | 13.00 |
| 27 Aug, 2025 | 2270.0 | 2270.0 | 2270.0 | 2270.0 | 4.00 |
| 26 Aug, 2025 | 2280.0 | 2280.0 | 2275.0 | 2275.0 | 3.00 |
| 25 Aug, 2025 | 2375.0 | 2405.0 | 2337.5 | 2337.5 | 97.00 |
| 22 Aug, 2025 | 2340.0 | 2357.5 | 2335.0 | 2355.0 | 32.00 |
| 21 Aug, 2025 | 2325.0 | 2332.5 | 2317.5 | 2320.0 | 276.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1