Interroll Holding AG (0QN2)
GBP 2310.0
(0.0%)
GBP 2310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2300.0 | 2310.0 | 2300.0 | 2310.0 | 10.00 |
| 17 Jul, 2025 | 2290.0 | 2300.0 | 2285.0 | 2300.0 | 9.00 |
| 16 Jul, 2025 | 2145.0 | 2365.0 | 2145.0 | 2310.0 | 104.00 |
| 15 Jul, 2025 | 2030.0 | 2060.0 | 2027.5 | 2040.0 | 87.00 |
| 14 Jul, 2025 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | - |
| 11 Jul, 2025 | 2085.0 | 2115.0 | 2065.0 | 2085.0 | 171.00 |
| 10 Jul, 2025 | 2065.0 | 2076.25 | 2065.0 | 2076.25 | 6.00 |
| 09 Jul, 2025 | 2050.0 | 2072.5 | 2040.0 | 2060.0 | 23.00 |
| 08 Jul, 2025 | 2015.0 | 2035.0 | 2010.0 | 2010.0 | 1202.00 |
| 07 Jul, 2025 | 2015.0 | 2030.0 | 2015.0 | 2015.0 | 13.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1