Interroll Holding AG (0QN2)
GBP 2350.0
(0.0%)
GBP 2350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 1792.0 | 1805.0 | 1792.0 | 1805.0 | 6.00 |
| 18 Feb, 2019 | 1812.4 | 1819.4 | 1801.5 | 1801.5 | 69.00 |
| 15 Feb, 2019 | 1835.0 | 1835.0 | 1831.0 | 1832.4 | 15.00 |
| 14 Feb, 2019 | 1840.0 | 1840.0 | 1823.0 | 1831.6 | 85.00 |
| 13 Feb, 2019 | 1823.0 | 1845.0 | 1823.0 | 1833.0 | 56.00 |
| 12 Feb, 2019 | 1785.0 | 1816.0 | 1785.0 | 1808.0 | 56.00 |
| 11 Feb, 2019 | 1782.0 | 1786.0 | 1782.0 | 1782.0 | 22.00 |
| 08 Feb, 2019 | 1795.0 | 1795.0 | 1764.0 | 1764.0 | 24.00 |
| 07 Feb, 2019 | 1775.0 | 1807.0 | 1775.0 | 1799.0 | 24.00 |
| 06 Feb, 2019 | 1849.0 | 1852.0 | 1845.0 | 1846.0 | 27.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1