Interroll Holding AG (0QN2)

GBP 2350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 1492.3 1492.3 1467.4 1467.4 21.00
16 Jan, 2019 1541.8 1541.8 1541.8 1541.8 1.00
14 Jan, 2019 1508.0 1532.2 1508.0 1531.0 18.00
09 Jan, 2019 1537.4 1537.4 1537.4 1537.4 16.00
07 Jan, 2019 1477.0 1477.0 1477.0 1477.0 10.00
28 Dec, 2018 1425.6 1449.8 1425.6 1449.8 19.00
27 Dec, 2018 1377.5 1377.5 1369.5 1369.5 28.00
20 Dec, 2018 1362.0 1374.0 1356.0 1374.0 34.00
19 Dec, 2018 1404.4 1416.2 1404.4 1412.4 22.00
18 Dec, 2018 1404.0 1419.0 1396.4 1410.0 77.00