Vaudoise Assurances Holding S.A. (0QN7)

GBP 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 490.0 490.0 485.0 490.0 1787.00
17 Dec, 2024 484.0 484.0 484.0 484.0 7.00
16 Dec, 2024 490.0 490.0 490.0 490.0 31.00
13 Dec, 2024 491.0 493.0 491.0 493.0 6.00
12 Dec, 2024 492.0 496.0 492.0 496.0 72.00
10 Dec, 2024 492.0 494.0 492.0 492.0 157.00
06 Dec, 2024 486.0 486.0 484.0 484.0 300.00
05 Dec, 2024 483.0 486.0 483.0 486.0 59.00
04 Dec, 2024 483.0 487.0 483.0 487.0 17.00
03 Dec, 2024 484.0 484.0 483.0 483.0 34.00