Vaudoise Assurances Holding S.A. (0QN7)
GBP 636.0
(-100.0%)
GBP 636.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 464.0 | 464.0 | 464.0 | 464.0 | 21.00 |
| 01 Oct, 2024 | 465.0 | 465.0 | 462.0 | 462.0 | 120.00 |
| 27 Sep, 2024 | 467.0 | 467.0 | 467.0 | 467.0 | 8.00 |
| 26 Sep, 2024 | 471.0 | 471.0 | 469.0 | 469.0 | 114.00 |
| 24 Sep, 2024 | 474.0 | 474.0 | 466.0 | 466.0 | 14.00 |
| 20 Sep, 2024 | 471.0 | 471.0 | 471.0 | 471.0 | 4.00 |
| 19 Sep, 2024 | 474.0 | 475.0 | 474.0 | 475.0 | 18.00 |
| 18 Sep, 2024 | 470.0 | 471.0 | 470.0 | 471.0 | 12.00 |
| 17 Sep, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 5.00 |
| 16 Sep, 2024 | 463.0 | 464.0 | 463.0 | 464.0 | 16.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3