Vaudoise Assurances Holding S.A. (0QN7)

GBP 632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 464.0 470.0 464.0 470.0 45.00
22 Nov, 2024 469.0 470.0 469.0 470.0 29.00
21 Nov, 2024 465.0 465.0 465.0 465.0 5.00
20 Nov, 2024 460.0 460.0 460.0 460.0 25.00
19 Nov, 2024 460.0 460.0 460.0 460.0 4.00
18 Nov, 2024 461.0 463.0 461.0 461.0 56.00
15 Nov, 2024 456.0 463.0 456.0 463.0 52.00
14 Nov, 2024 465.0 465.0 464.0 465.0 18.00
13 Nov, 2024 460.0 461.0 460.0 461.0 48.00
12 Nov, 2024 457.0 457.0 457.0 457.0 6.00