Vaudoise Assurances Holding S.A. (0QN7)

GBP 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 467.0 467.0 467.0 467.0 5.00
15 Oct, 2024 467.0 467.0 466.0 466.0 30.00
14 Oct, 2024 467.0 467.0 467.0 467.0 3.00
11 Oct, 2024 467.0 467.0 467.0 467.0 7.00
10 Oct, 2024 465.0 465.0 465.0 465.0 100.00
08 Oct, 2024 462.0 462.0 462.0 462.0 4.00
07 Oct, 2024 467.0 467.0 467.0 467.0 1.00
04 Oct, 2024 466.0 466.0 466.0 466.0 40.00
03 Oct, 2024 468.0 468.0 467.0 467.0 101.00
02 Oct, 2024 464.0 464.0 464.0 464.0 21.00