Vaudoise Assurances Holding S.A. (0QN7)

GBP 655.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 456.0 456.0 456.0 456.0 7.00
28 Aug, 2024 450.0 454.0 450.0 454.0 111.00
27 Aug, 2024 459.0 459.0 452.0 453.0 301.00
23 Aug, 2024 450.0 452.0 450.0 452.0 13.00
22 Aug, 2024 445.0 445.0 445.0 445.0 211.00
21 Aug, 2024 445.0 445.0 445.0 445.0 6.00
19 Aug, 2024 446.0 446.0 445.0 445.0 11.00
15 Aug, 2024 446.0 446.0 446.0 446.0 113.00
14 Aug, 2024 442.0 442.0 442.0 442.0 1.00
13 Aug, 2024 441.0 441.0 439.0 439.0 80.00