Vaudoise Assurances Holding S.A. (0QN7)
GBP 644.0
(-100.0%)
GBP 644.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 442.0 | 442.0 | 442.0 | 442.0 | 1.00 |
| 13 Aug, 2024 | 441.0 | 441.0 | 439.0 | 439.0 | 80.00 |
| 06 Aug, 2024 | 431.0 | 431.0 | 431.0 | 431.0 | 9.00 |
| 05 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 14.00 |
| 02 Aug, 2024 | 448.0 | 448.0 | 440.0 | 440.0 | 27.00 |
| 30 Jul, 2024 | 448.0 | 451.0 | 448.0 | 451.0 | 203.00 |
| 29 Jul, 2024 | 445.0 | 445.0 | 443.0 | 445.0 | 117.00 |
| 26 Jul, 2024 | 445.0 | 445.0 | 445.0 | 445.0 | 168.00 |
| 23 Jul, 2024 | 446.0 | 446.0 | 446.0 | 446.0 | 5.00 |
| 18 Jul, 2024 | 455.0 | 455.0 | 448.0 | 450.0 | 40.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3