Vaudoise Assurances Holding S.A. (0QN7)

GBP 644.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 453.0 453.0 452.0 452.0 15.00
15 Jul, 2024 453.0 453.0 453.0 453.0 4.00
12 Jul, 2024 454.0 454.0 454.0 454.0 75.00
10 Jul, 2024 455.51 455.51 455.51 455.51 177.00
09 Jul, 2024 454.0 455.0 453.0 455.0 194.00
08 Jul, 2024 453.0 453.0 453.0 453.0 19.00
04 Jul, 2024 450.0 452.0 450.0 452.0 28.00
03 Jul, 2024 453.0 453.0 453.0 453.0 22.00
02 Jul, 2024 458.0 458.0 455.0 455.0 102.00
01 Jul, 2024 462.0 462.0 462.0 462.0 4.00