Vaudoise Assurances Holding S.A. (0QN7)

GBP 644.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 439.0 439.0 439.0 439.0 5.00
15 May, 2024 439.0 439.0 439.0 439.0 115.00
13 May, 2024 440.0 440.0 440.0 440.0 54.00
10 May, 2024 440.0 440.0 440.0 440.0 24.00
08 May, 2024 437.0 437.0 437.0 437.0 25.00
30 Apr, 2024 450.0 450.0 450.0 450.0 50.00
26 Apr, 2024 450.0 452.0 450.0 452.0 315.00
25 Apr, 2024 447.0 447.0 444.38 444.38 94.00
24 Apr, 2024 445.0 445.0 445.0 445.0 172.00
23 Apr, 2024 451.0 451.0 450.0 451.0 202.00