Vaudoise Assurances Holding S.A. (0QN7)
GBP 637.0
(-100.0%)
GBP 637.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 451.0 | 451.0 | 450.0 | 451.0 | 202.00 |
| 22 Apr, 2024 | 453.0 | 453.0 | 453.0 | 453.0 | 191.00 |
| 19 Apr, 2024 | 448.0 | 448.0 | 448.0 | 448.0 | 203.00 |
| 18 Apr, 2024 | 447.1 | 449.0 | 446.0 | 449.0 | 52.00 |
| 17 Apr, 2024 | 446.63 | 448.0 | 446.63 | 448.0 | 84.00 |
| 16 Apr, 2024 | 444.0 | 447.02 | 444.0 | 447.02 | 182.00 |
| 15 Apr, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 54.00 |
| 12 Apr, 2024 | 455.31 | 455.31 | 455.31 | 455.31 | 57.00 |
| 11 Apr, 2024 | 446.0 | 448.0 | 446.0 | 446.0 | 82.00 |
| 10 Apr, 2024 | 447.0 | 447.1 | 445.0 | 447.1 | 42.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3