Vaudoise Assurances Holding S.A. (0QN7)

GBP 644.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 435.0 435.0 433.0 433.0 21.00
05 Jun, 2024 434.0 434.0 434.0 434.0 100.00
30 May, 2024 432.0 433.0 428.0 431.0 13.00
28 May, 2024 434.0 434.0 434.0 434.0 11.00
24 May, 2024 438.0 438.0 438.0 438.0 4.00
23 May, 2024 438.0 438.0 438.0 438.0 93.00
22 May, 2024 436.0 436.0 436.0 436.0 30.00
21 May, 2024 436.0 436.0 436.0 436.0 45.00
17 May, 2024 437.0 437.0 437.0 437.0 5.00
16 May, 2024 439.0 439.0 439.0 439.0 5.00