Vaudoise Assurances Holding S.A. (0QN7)

GBP 619.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 442.0 442.0 438.0 438.0 5.00
11 Oct, 2023 442.0 442.0 439.0 439.0 23.00
10 Oct, 2023 441.0 441.0 438.0 438.0 25.00
09 Oct, 2023 439.0 440.0 439.0 440.0 47.00
06 Oct, 2023 437.0 438.96 436.0 438.96 37.00
05 Oct, 2023 436.0 436.0 434.0 435.0 19.00
04 Oct, 2023 430.0 433.0 428.0 433.0 475.00
03 Oct, 2023 436.0 438.0 434.46 435.11 67.00
02 Oct, 2023 436.0 441.0 436.0 437.57 36.00
29 Sep, 2023 442.0 442.0 436.0 438.2 134.00