Vaudoise Assurances Holding S.A. (0QN7)
GBP 635.0
(0.0%)
GBP 635.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 442.0 | 442.0 | 436.0 | 438.2 | 134.00 |
| 28 Sep, 2023 | 434.0 | 436.0 | 433.0 | 433.0 | 170.00 |
| 27 Sep, 2023 | 433.0 | 436.0 | 432.0 | 432.72 | 74.00 |
| 26 Sep, 2023 | 432.5 | 432.5 | 432.5 | 432.5 | 2.00 |
| 25 Sep, 2023 | 438.5 | 439.0 | 437.0 | 437.0 | 17.00 |
| 22 Sep, 2023 | 443.0 | 443.0 | 434.0 | 437.0 | 60.00 |
| 21 Sep, 2023 | 440.0 | 442.0 | 438.0 | 440.0 | 65.00 |
| 20 Sep, 2023 | 444.0 | 445.0 | 437.0 | 437.0 | 60.00 |
| 19 Sep, 2023 | 440.0 | 440.0 | 438.5 | 438.5 | 2.00 |
| 18 Sep, 2023 | 440.0 | 440.0 | 437.0 | 437.0 | 22.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3