Vaudoise Assurances Holding S.A. (0QN7)

GBP 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 442.0 444.0 442.0 442.0 54.00
14 Sep, 2023 436.0 445.0 436.0 439.0 28.00
13 Sep, 2023 442.0 444.0 442.0 443.0 55.00
12 Sep, 2023 442.0 445.0 441.72 445.0 43.00
11 Sep, 2023 442.0 442.0 435.6 441.0 129.00
08 Sep, 2023 436.0 436.0 435.0 436.0 102.00
07 Sep, 2023 446.0 446.0 437.0 444.0 73.00
06 Sep, 2023 437.0 447.0 437.0 444.0 142.00
05 Sep, 2023 436.0 436.0 435.0 435.0 80.00
04 Sep, 2023 435.0 436.0 435.0 436.0 30.00