Vaudoise Assurances Holding S.A. (0QN7)
GBP 630.44
(0.39%)
GBP 630.44
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 450.0 | 451.9 | 447.0 | 451.9 | 197.00 |
| 25 Oct, 2021 | 446.0 | 451.0 | 446.0 | 451.0 | 445.00 |
| 22 Oct, 2021 | 445.0 | 446.0 | 445.0 | 446.0 | 79.00 |
| 21 Oct, 2021 | 447.0 | 447.0 | 443.0 | 443.0 | 875.00 |
| 20 Oct, 2021 | 444.0 | 444.0 | 444.0 | 444.0 | 254.00 |
| 19 Oct, 2021 | 445.0 | 445.0 | 443.42 | 443.42 | 28.00 |
| 18 Oct, 2021 | 447.9 | 447.9 | 447.0 | 447.0 | 5.00 |
| 15 Oct, 2021 | 447.0 | 447.0 | 447.0 | 447.0 | 3.00 |
| 14 Oct, 2021 | 449.0 | 449.0 | 449.0 | 449.0 | 51.00 |
| 13 Oct, 2021 | 449.09 | 449.09 | 449.09 | 449.09 | 11.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3