Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 436.0 437.72 434.0 437.72 403.00
24 Nov, 2021 442.0 444.0 440.0 444.0 98.00
23 Nov, 2021 442.44 442.44 442.44 442.44 9.00
22 Nov, 2021 446.0 446.0 442.0 442.0 754.00
19 Nov, 2021 445.0 445.0 443.0 443.0 111.00
18 Nov, 2021 446.0 449.0 446.0 449.0 50.00
17 Nov, 2021 446.0 450.0 445.98 450.0 62.00
16 Nov, 2021 452.9 452.9 451.0 451.0 14.00
15 Nov, 2021 454.0 455.0 451.44 455.0 57.00
12 Nov, 2021 453.63 454.0 453.63 454.0 84.00