Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 457.0 457.0 457.0 457.0 306.00
10 Nov, 2021 456.1 456.1 456.1 456.1 11.00
08 Nov, 2021 457.0 459.0 457.0 459.0 425.00
05 Nov, 2021 457.89 457.89 457.89 457.89 6.00
04 Nov, 2021 457.82 457.82 454.66 454.66 52.00
03 Nov, 2021 460.08 460.08 458.0 458.0 24.00
02 Nov, 2021 459.0 459.0 458.0 458.0 12.00
29 Oct, 2021 462.0 462.0 462.0 462.0 35.00
28 Oct, 2021 461.0 461.0 461.0 461.0 6.00
27 Oct, 2021 458.0 458.0 458.0 458.0 6.00