Basilea Pharmaceutica AG (0QNA)

GBP 57.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 47.95 48.33 47.95 48.33 116.00
19 Mar, 2025 48.35 48.62 48.35 48.62 75.00
18 Mar, 2025 48.6 48.6 48.1 48.1 3320.00
17 Mar, 2025 47.65 47.75 47.55 47.7 483.00
14 Mar, 2025 46.8 47.38 46.8 47.38 535.00
13 Mar, 2025 46.95 46.95 46.5 46.86 313.00
12 Mar, 2025 46.25 46.8 46.25 46.58 3746.00
11 Mar, 2025 47.15 47.4 45.7 45.7 2317.00
10 Mar, 2025 47.33 47.33 46.65 46.85 4023.00
07 Mar, 2025 47.35 48.0 47.35 47.75 173.45 Thousand