Basilea Pharmaceutica AG (0QNA)

GBP 53.76

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 45.45 45.45 45.15 45.3 1801.00
25 Feb, 2025 46.35 46.35 45.75 45.85 1976.00
24 Feb, 2025 46.38 46.38 45.6 45.85 98.03 Thousand
21 Feb, 2025 44.9 45.8 44.9 45.73 1147.00
20 Feb, 2025 44.5 44.8 44.5 44.68 132.00
19 Feb, 2025 44.3 45.2 43.8 44.36 1110.00
18 Feb, 2025 43.3 44.8 43.1 44.8 1807.00
17 Feb, 2025 40.65 40.95 40.65 40.95 18.00
14 Feb, 2025 40.05 40.25 40.0 40.1 44.00
13 Feb, 2025 40.3 40.3 40.2 40.2 81.00