Basilea Pharmaceutica AG (0QNA)

GBP 53.76

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 46.25 46.8 46.25 46.58 3746.00
11 Mar, 2025 47.15 47.4 45.7 45.7 2317.00
10 Mar, 2025 47.33 47.33 46.65 46.85 4023.00
07 Mar, 2025 47.35 48.0 47.35 47.75 173.45 Thousand
06 Mar, 2025 47.6 47.6 47.15 47.35 317.00
05 Mar, 2025 47.3 47.9 46.9 46.9 487.00
04 Mar, 2025 47.6 47.65 46.85 46.9 751.00
03 Mar, 2025 47.0 48.0 47.0 47.65 7222.00
28 Feb, 2025 46.9 47.25 46.9 47.05 624.00
27 Feb, 2025 45.7 46.25 45.65 45.85 3006.00