Basilea Pharmaceutica AG (0QNA)

GBP 51.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 46.8 47.88 46.8 47.88 2670.00
11 Mar, 2019 46.15 46.6 46.08 46.4 685.00
08 Mar, 2019 46.3 46.3 46.3 46.3 721.00
07 Mar, 2019 49.16 49.16 46.94 47.52 3771.00
06 Mar, 2019 50.68 51.79 50.5 50.5 979.00
05 Mar, 2019 50.58 50.8 50.5 50.75 1069.00
04 Mar, 2019 50.5 50.7 50.5 50.5 55.00
01 Mar, 2019 49.82 49.85 49.82 49.85 1588.00
28 Feb, 2019 49.66 49.66 48.91 49.64 2684.00
27 Feb, 2019 50.35 50.35 49.72 49.82 6540.00