Basilea Pharmaceutica AG (0QNA)

GBP 51.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 51.15 51.88 51.15 51.45 2627.00
11 Feb, 2019 51.05 51.05 49.5 50.5 11.4 Thousand
08 Feb, 2019 51.13 52.1 51.1 51.3 2729.00
07 Feb, 2019 51.45 52.19 51.23 51.55 3560.00
06 Feb, 2019 51.55 51.75 51.05 51.15 470.00
05 Feb, 2019 52.25 52.25 51.1 52.15 3625.00
04 Feb, 2019 53.0 53.0 51.9 51.9 1924.00
01 Feb, 2019 52.6 52.95 52.3 52.95 334.00
31 Jan, 2019 52.2 52.4 51.95 52.35 314.00
30 Jan, 2019 52.05 52.25 52.05 52.25 8.00