Basilea Pharmaceutica AG (0QNA)

GBP 46.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 46.3 46.3 46.3 46.3 721.00
07 Mar, 2019 49.16 49.16 46.94 47.52 3771.00
06 Mar, 2019 50.68 51.79 50.5 50.5 979.00
05 Mar, 2019 50.58 50.8 50.5 50.75 1069.00
04 Mar, 2019 50.5 50.7 50.5 50.5 55.00
01 Mar, 2019 49.82 49.85 49.82 49.85 1588.00
28 Feb, 2019 49.66 49.66 48.91 49.64 2684.00
27 Feb, 2019 50.35 50.35 49.72 49.82 6540.00
26 Feb, 2019 50.94 50.94 50.94 50.94 10.08 Thousand
25 Feb, 2019 51.03 51.05 50.95 51.0 9886.00