Basilea Pharmaceutica AG (0QNA)

GBP 51.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 49.87 50.35 49.87 49.87 2738.00
15 Oct, 2018 48.23 48.65 47.11 47.11 554.00
12 Oct, 2018 48.5 49.03 47.74 47.74 1687.00
11 Oct, 2018 49.76 49.76 48.67 49.46 610.00
10 Oct, 2018 50.6 50.6 50.3 50.3 211.00
09 Oct, 2018 50.68 51.0 50.65 51.0 317.00
08 Oct, 2018 51.2 51.2 50.75 50.85 365.00
05 Oct, 2018 52.55 52.55 51.9 51.95 878.00
04 Oct, 2018 53.86 53.86 53.02 53.02 854.00
03 Oct, 2018 53.75 53.75 53.75 53.75 692.00