Basilea Pharmaceutica AG (0QNA)

GBP 47.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 50.65 50.7 50.65 50.7 175.00
27 Nov, 2018 47.52 48.66 47.52 48.66 65.00
26 Nov, 2018 46.46 46.46 46.46 46.46 825.00
23 Nov, 2018 45.94 45.94 45.94 45.94 1.00
22 Nov, 2018 45.58 46.14 45.32 45.84 833.00
20 Nov, 2018 45.48 45.64 45.14 45.42 650.00
19 Nov, 2018 45.52 45.52 45.42 45.52 768.00
15 Nov, 2018 46.72 46.72 46.06 46.12 275.00
13 Nov, 2018 46.82 46.82 46.82 46.82 1796.00
12 Nov, 2018 47.14 47.14 47.1 47.1 3840.00