Basilea Pharmaceutica AG (0QNA)

GBP 51.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 45.52 45.52 44.8 45.52 314.00
25 Oct, 2018 45.52 46.26 45.52 45.52 424.00
24 Oct, 2018 46.1 46.1 45.47 45.64 743.00
23 Oct, 2018 46.9 47.0 46.9 46.94 534.00
22 Oct, 2018 47.67 47.67 47.25 47.25 576.00
19 Oct, 2018 48.33 48.33 47.75 48.33 351.00
18 Oct, 2018 49.54 49.54 48.12 48.7 502.00
17 Oct, 2018 49.68 50.2 49.39 49.44 1261.00
16 Oct, 2018 49.87 50.35 49.87 49.87 2738.00
15 Oct, 2018 48.23 48.65 47.11 47.11 554.00