Basilea Pharmaceutica AG (0QNA)

GBP 57.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 65.44 65.44 65.2 65.2 1711.00
05 Mar, 2018 65.95 65.95 65.95 65.95 2263.00
01 Mar, 2018 71.45 71.6 71.45 71.6 1931.00
22 Feb, 2018 67.98 67.98 67.98 67.98 102.00
20 Feb, 2018 67.78 67.78 67.78 67.78 230.00
16 Feb, 2018 69.2 69.88 69.2 69.88 89.00
15 Feb, 2018 69.0 69.0 69.0 69.0 24.00
09 Feb, 2018 68.4 68.4 68.1 68.1 212.00
08 Feb, 2018 69.98 69.98 69.75 69.75 51.00
07 Feb, 2018 70.65 70.65 70.65 70.65 28.00