Basilea Pharmaceutica AG (0QNA)

GBP 57.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 69.69 69.69 69.36 69.36 33.00
05 Feb, 2018 71.9 71.9 71.9 71.9 20.00
02 Feb, 2018 72.95 72.95 72.95 72.95 20.00
01 Feb, 2018 74.38 74.38 74.38 74.38 2.00
30 Jan, 2018 77.4 77.4 77.2 77.2 212.00
29 Jan, 2018 78.25 79.1 78.25 78.25 105.00
25 Jan, 2018 78.4 78.4 78.4 78.4 120.00
24 Jan, 2018 79.6 79.7 79.6 79.7 45.00
23 Jan, 2018 79.4 79.6 79.4 79.4 353.00
22 Jan, 2018 78.8 78.85 78.8 78.8 200.00