Basilea Pharmaceutica AG (0QNA)

GBP 57.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 78.4 78.4 78.4 78.4 16.00
12 Jan, 2018 78.35 78.35 78.35 78.35 250.00
09 Jan, 2018 79.4 79.8 79.4 79.5 215.00
08 Jan, 2018 78.65 78.65 78.65 78.65 24.00
05 Jan, 2018 79.75 79.75 79.75 79.75 100.00
04 Jan, 2018 79.6 79.6 79.6 79.6 70.00
03 Jan, 2018 78.4 78.58 78.23 78.23 5133.00
28 Dec, 2017 74.75 75.35 74.6 74.6 215.00
27 Dec, 2017 75.3 76.05 75.3 75.75 1225.00
22 Dec, 2017 75.5 75.5 74.9 75.0 351.00