Basilea Pharmaceutica AG (0QNA)

GBP 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 70.18 70.18 70.18 70.18 759.00
20 Apr, 2016 81.24 81.24 80.7 80.7 933.00
22 Jan, 2016 75.75 75.75 75.75 75.75 240.00
07 Jan, 2016 92.0 92.0 92.0 92.0 5155.00
29 Oct, 2015 104.95 104.95 104.95 104.95 144.00
04 Jun, 2015 126.0 126.0 126.0 126.0 20.00
20 Apr, 2015 112.5 112.5 112.5 112.5 40.00
16 Apr, 2015 113.5 113.5 113.5 113.5 12.00
02 Apr, 2015 111.5 111.5 111.5 111.5 30.00
16 Mar, 2015 117.66 117.66 117.66 117.66 150.00