Basilea Pharmaceutica AG (0QNA)

GBP 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 80.9 80.9 80.35 80.77 1295.00
08 Sep, 2017 81.0 81.0 80.78 80.96 498.00
07 Sep, 2017 80.65 81.0 80.55 80.85 2783.00
06 Sep, 2017 80.95 80.95 80.2 80.48 677.00
05 Sep, 2017 80.9 80.9 80.75 80.75 77.00
04 Sep, 2017 80.35 80.35 80.24 80.24 1463.00
01 Sep, 2017 80.85 80.85 80.5 80.5 81.00
31 Aug, 2017 81.15 82.0 81.1 81.65 240.00
30 Aug, 2017 79.35 79.75 79.35 79.55 82.00
29 Aug, 2017 77.88 77.88 77.88 77.88 4.00