Bachem Holding AG (0QND)

GBP 62.1

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 177.8 177.8 175.4 175.8 1500.00
03 Feb, 2020 174.6 175.4 173.6 175.4 1390.00
31 Jan, 2020 168.0 172.8 168.0 172.8 1975.00
30 Jan, 2020 168.0 168.0 166.8 166.96 1160.00
29 Jan, 2020 164.35 165.4 164.35 164.4 1495.00
28 Jan, 2020 162.8 162.8 162.8 162.8 790.00
27 Jan, 2020 162.0 163.4 162.0 163.4 970.00
24 Jan, 2020 164.0 164.4 164.0 164.0 1850.00
23 Jan, 2020 161.2 163.6 161.2 163.12 4395.00
22 Jan, 2020 157.2 161.4 157.2 161.4 5230.00