Bachem Holding AG (0QND)

GBP 62.1

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 151.5 152.75 151.0 152.4 1455.00
03 Jan, 2020 153.2 153.2 153.0 153.0 275.00
30 Dec, 2019 156.8 157.8 154.5 154.5 1305.00
27 Dec, 2019 157.5 157.5 157.2 157.2 1355.00
23 Dec, 2019 156.7 157.6 156.35 157.5 1045.00
20 Dec, 2019 153.0 157.8 153.0 157.8 2110.00
19 Dec, 2019 151.6 151.6 151.6 151.6 100.00
18 Dec, 2019 151.5 151.5 150.6 150.6 1045.00
17 Dec, 2019 152.8 152.8 152.0 152.25 1210.00
16 Dec, 2019 149.6 152.5 149.6 152.5 595.00