Bachem Holding AG (0QND)

GBP 62.1

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 154.8 156.6 154.8 156.6 3370.00
20 Jan, 2020 154.2 155.8 153.2 155.0 2865.00
17 Jan, 2020 154.8 155.6 154.8 155.2 265.00
16 Jan, 2020 155.8 155.8 153.4 155.2 1835.00
15 Jan, 2020 155.0 156.4 155.0 156.4 685.00
14 Jan, 2020 152.6 153.0 150.6 153.0 1505.00
13 Jan, 2020 152.6 153.2 151.8 153.2 2550.00
10 Jan, 2020 152.0 152.0 152.0 152.0 320.00
08 Jan, 2020 150.5 152.38 150.5 151.96 2640.00
07 Jan, 2020 151.7 151.7 150.75 150.75 3900.00