Bachem Holding AG (0QND)

GBP 69.28

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 125.96 126.3 125.96 126.3 3981.00
24 Aug, 2018 140.0 140.1 139.99 139.99 10.06 Thousand
22 Aug, 2018 144.2 144.95 144.2 144.95 45.00
10 Aug, 2018 146.35 146.35 146.35 146.35 1465.00
09 Aug, 2018 146.35 146.75 146.35 146.75 260.00
07 Aug, 2018 143.75 143.75 142.95 143.55 1900.00
06 Aug, 2018 143.28 143.28 142.35 142.35 1155.00
31 Jul, 2018 140.0 140.0 140.0 140.0 2100.00
30 Jul, 2018 139.04 139.04 139.04 139.04 95.00
27 Jul, 2018 138.3 138.35 138.3 138.35 500.00