Bachem Holding AG (0QND)

GBP 68.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 116.7 119.6 116.7 119.6 1405.00
30 Oct, 2018 116.1 116.15 115.82 115.82 1005.00
29 Oct, 2018 114.8 116.5 114.65 116.5 1785.00
26 Oct, 2018 110.8 112.0 110.8 112.0 1515.00
24 Oct, 2018 113.0 114.46 112.82 113.2 1720.00
23 Oct, 2018 114.0 114.0 113.5 113.6 2885.00
22 Oct, 2018 116.95 116.95 115.74 115.74 1915.00
18 Oct, 2018 116.75 116.75 116.75 116.75 85.00
17 Oct, 2018 116.55 116.55 116.55 116.55 715.00
16 Oct, 2018 109.8 116.95 109.8 116.95 715.00