Bachem Holding AG (0QND)

GBP 69.4

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 127.0 127.0 127.0 127.0 50.00
20 Apr, 2018 126.0 126.0 126.0 126.0 15.00
19 Apr, 2018 124.6 124.6 124.6 124.6 80.00
18 Apr, 2018 124.45 126.2 124.45 126.2 15 Thousand
17 Apr, 2018 127.2 127.2 127.2 127.2 1345.00
16 Apr, 2018 127.6 127.6 127.6 127.6 6351.00
13 Apr, 2018 127.4 127.4 127.4 127.4 600.00
11 Apr, 2018 125.8 125.8 125.8 125.8 510.00
05 Apr, 2018 124.0 124.0 124.0 124.0 3165.00
04 Apr, 2018 124.2 124.2 124.2 124.2 635.00