Bachem Holding AG (0QND)

GBP 67.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 128.2 128.2 128.2 128.2 3661.00
06 Mar, 2018 126.6 126.6 126.6 126.6 1980.00
05 Mar, 2018 125.2 126.0 124.6 126.0 2690.00
02 Mar, 2018 128.2 128.2 128.2 128.2 1860.00
01 Mar, 2018 131.0 131.0 131.0 131.0 4491.00
28 Feb, 2018 132.4 132.4 132.4 132.4 290.00
27 Feb, 2018 132.2 132.2 132.2 132.2 550.00
26 Feb, 2018 131.0 131.0 131.0 131.0 6851.00
09 Feb, 2018 125.2 128.2 125.2 127.6 445.00
24 Jan, 2018 146.1 146.2 145.9 145.9 150.00