Bachem Holding AG (0QND)

GBP 66.99

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 139.44 139.44 139.44 139.44 380.00
12 Dec, 2017 137.45 137.45 137.45 137.45 385.00
11 Dec, 2017 137.05 137.61 136.35 137.61 270.00
08 Dec, 2017 137.63 137.63 137.63 137.63 245.00
07 Dec, 2017 137.0 137.0 137.0 137.0 160.00
06 Dec, 2017 135.52 135.52 135.52 135.52 110.00
05 Dec, 2017 135.32 135.32 135.23 135.23 430.00
04 Dec, 2017 137.48 137.48 137.48 137.48 270.00
01 Dec, 2017 136.23 136.23 136.23 136.23 55.00
29 Nov, 2017 134.31 134.31 134.31 134.31 60.00