Bachem Holding AG (0QND)

GBP 63.55

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 124.0 124.0 124.0 124.0 2160.00
13 Mar, 2018 128.6 128.6 128.6 128.6 3080.00
12 Mar, 2018 131.2 131.2 131.2 131.2 2330.00
09 Mar, 2018 130.04 131.88 130.04 130.2 3055.00
08 Mar, 2018 128.2 128.2 128.2 128.2 3661.00
06 Mar, 2018 126.6 126.6 126.6 126.6 1980.00
05 Mar, 2018 125.2 126.0 124.6 126.0 2690.00
02 Mar, 2018 128.2 128.2 128.2 128.2 1860.00
01 Mar, 2018 131.0 131.0 131.0 131.0 4491.00
28 Feb, 2018 132.4 132.4 132.4 132.4 290.00