Bachem Holding AG (0QND)

GBP 68.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 69.95 71.4 69.95 70.99 1977.00
25 Oct, 2024 70.1 70.1 69.35 69.82 2177.00
24 Oct, 2024 69.2 70.2 69.2 69.83 861.00
23 Oct, 2024 68.55 69.6 68.2 69.13 517.00
22 Oct, 2024 68.7 68.7 68.15 68.5 475.00
21 Oct, 2024 70.25 70.25 68.2 68.98 350.00
18 Oct, 2024 69.9 70.4 69.2 69.51 1203.00
17 Oct, 2024 67.0 68.76 67.0 68.3 17.91 Thousand
16 Oct, 2024 66.8 67.85 66.8 67.61 1124.00
15 Oct, 2024 69.2 69.2 67.65 67.65 1902.00