Bachem Holding AG (0QND)

GBP 68.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 67.65 68.65 67.1 68.65 502.00
11 Oct, 2024 66.85 67.7 66.85 67.7 636.00
10 Oct, 2024 66.4 66.85 66.2 66.4 11.19 Thousand
09 Oct, 2024 66.6 67.25 66.4 66.81 4365.00
08 Oct, 2024 67.8 67.8 66.85 66.85 1851.00
07 Oct, 2024 69.0 69.2 68.0 68.1 17.88 Thousand
04 Oct, 2024 70.6 70.6 69.3 69.5 1287.00
03 Oct, 2024 70.6 70.6 69.95 70.2 303.00
02 Oct, 2024 70.4 71.45 70.4 71.05 4029.00
01 Oct, 2024 71.85 71.85 70.0 70.25 121.08 Thousand