Bachem Holding AG (0QND)
GBP 63.55
(-0.7%)
GBP 63.55
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 70.25 | 70.3 | 68.35 | 69.05 | 1593.00 |
| 22 Nov, 2024 | 70.3 | 70.3 | 66.65 | 67.5 | 6052.00 |
| 21 Nov, 2024 | 67.75 | 69.8 | 67.45 | 69.8 | 3344.00 |
| 20 Nov, 2024 | 65.8 | 68.63 | 65.8 | 68.45 | 1771.00 |
| 19 Nov, 2024 | 68.7 | 68.7 | 67.1 | 67.6 | 1281.00 |
| 18 Nov, 2024 | 68.65 | 68.65 | 67.6 | 68.15 | 1231.00 |
| 15 Nov, 2024 | 71.2 | 71.2 | 68.85 | 69.9 | 11.52 Thousand |
| 14 Nov, 2024 | 73.4 | 73.65 | 72.3 | 72.7 | 762.00 |
| 13 Nov, 2024 | 73.75 | 74.45 | 73.35 | 73.65 | 378.00 |
| 12 Nov, 2024 | 75.6 | 76.3 | 74.65 | 75.2 | 29.13 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA