Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 55.55 55.8 54.8 55.56 3496.00
17 Mar, 2025 54.45 54.9 54.1 54.85 2148.00
14 Mar, 2025 53.7 54.05 53.5 53.9 1895.00
13 Mar, 2025 52.35 53.75 52.35 53.05 7446.00
12 Mar, 2025 53.4 53.55 52.4 53.55 3805.00
11 Mar, 2025 56.2 56.2 52.75 55.32 34.16 Thousand
10 Mar, 2025 56.6 56.6 55.0 55.69 6061.00
07 Mar, 2025 55.95 56.5 55.53 56.0 45.89 Thousand
06 Mar, 2025 56.95 58.1 56.15 56.2 5653.00
05 Mar, 2025 56.7 57.7 56.25 56.77 2591.00