Bachem Holding AG (0QND)

GBP 63.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 66.15 66.25 64.59 65.3 1966.00
31 Oct, 2023 64.2 66.2 64.15 65.54 15.74 Thousand
30 Oct, 2023 64.3 64.45 63.2 63.8 7681.00
27 Oct, 2023 63.65 64.25 63.25 63.63 17.02 Thousand
26 Oct, 2023 64.25 64.25 61.8 62.94 44.06 Thousand
25 Oct, 2023 66.4 66.55 61.9 63.18 36.16 Thousand
24 Oct, 2023 66.1 67.05 65.8 66.67 10.29 Thousand
23 Oct, 2023 66.0 66.0 64.5 64.78 5599.00
20 Oct, 2023 65.3 66.5 65.05 65.65 11.25 Thousand
19 Oct, 2023 65.95 67.0 65.75 66.55 19.07 Thousand